Current Bitcoin Price

MarketPriceOpen 24hRange 24HLast TradeVolume 24H

BTCC

$949.71$949.71

Low: $939.35

High: $939.35

10

$0.00

$0.00

BTCE

$2,546.00$2,546.00

Low: $2,546.00

High: $2,546.00

0.38

$0.00

$0.00

BTER

$15.00$15.00

Low: $15.00

High: $15.00

0.0002

$0.00

$0.00

BitBay

$3,710.04$3,990.12

Low: $3,700.03

High: $4,097.00

0.00302617

$10.88

$42,158.99

BitSquare

$3,634.85$3,920.98

Low: $3,628.67

High: $4,267.20

0.0133

$0.64

$2,433.57

BitTrex

$3,620.00$3,860.00

Low: $3,550.19

High: $3,895.00

0.033

$13,315.89

$48,809,972.09

Bitfinex

$3,622.80$3,853.00

Low: $3,560.00

High: $3,892.30

0.05672003

$55,350.44

$204,045,147.68

Bitstamp

$3,638.50$3,861.49

Low: $3,573.00

High: $3,906.11

0.94725393

$18,000.46

$66,611,252.71

CCEDK

$429.28$429.28

Low: $429.28

High: $429.28

0.13303528

$0.00

$0.00

CCEDK

$530.00$530.00

Low: $530.00

High: $530.00

0.02250788

$0.00

$0.00

CCEX

$620.50$620.50

Low: $620.50

High: $620.50

0.003934

$0.00

$0.00

Cexio

$3,820.47$4,041.87

Low: $3,755.00

High: $4,070.40

0.07

$1,419.43

$5,495,720.57

Coinbase

$3,629.50$3,864.25

Low: $3,571.00

High: $3,895.00

0.74188898

$15,217.40

$56,220,723.00

Coinfloor

$3,602.00$3,461.00

Low: $3,300.00

High: $3,869.00

0.34

$35.54

$129,050.78

Coinsetter

$410.00$410.00

Low: $410.00

High: $410.00

0.13

$0.00

$0.00

Cryptsy

$427.93$427.93

Low: $427.93

High: $427.93

0.00163576

$0.00

$0.00

Exmo

$3,715.00$3,951.46

Low: $3,601.00

High: $3,987.99

0.11715211

$322.65

$1,225,197.09

Gatecoin

$3,671.80$3,870.80

Low: $3,617.10

High: $3,916.20

0.89

$1,300.59

$4,857,146.33

Gemini

$3,639.79$3,855.21

Low: $3,573.00

High: $3,891.74

1.06489873

$8,972.26

$33,161,866.19

HitBTC

$3,633.77$3,844.50

Low: $3,580.00

High: $3,892.73

0.04

$2,619.13

$9,658,210.16

Huobi

$1,861.80$1,861.80

Low: $1,861.80

High: $1,861.80

0.0003

$0.00

$0.00

Kraken

$3,645.70$3,859.40

Low: $3,578.00

High: $3,899.00

0.095

$6,929.19

$25,620,052.38

LakeBTC

$3,970.15$4,118.25

Low: $3,845.90

High: $4,158.45

0.0056

$3,452.51

$13,698,785.58

LiveCoin

$3,829.07$4,012.00

Low: $3,749.25

High: $4,028.00

0.42

$235.07

$918,281.10

LocalBitcoins

$5,135.00$5,385.44

Low: $1,995.25

High: $14,974.81

0.0097371

$68.33

$284,302.34

MonetaGo

$384.02$384.02

Low: $384.02

High: $384.02

0.3

$0.00

$0.00

OKCoin

$3,635.00$3,811.20

Low: $3,581.27

High: $3,874.50

0.699

$527.86

$1,953,236.78

Poloniex

$3,620.42$3,844.10

Low: $3,558.00

High: $3,894.00

0.00527861

$9,900.69

$36,448,402.21

QuadrigaCX

$3,775.58$4,001.00

Low: $3,646.72

High: $4,002.01

0.1075

$237.60

$926,218.32

Quoine

$3,647.07$3,864.00

Low: $3,593.91

High: $3,878.93

0.75335496

$945.02

$3,480,467.72

TheRockTrading

$3,656.26$4,025.00

Low: $3,656.26

High: $4,034.98

0.009

$2.68

$10,201.66

Tidex

$3,738.35$3,978.52

Low: $3,661.99

High: $4,004.51

0.2

$26.91

$102,575.50

WavesDEX

$3,888.00$3,888.00

Low: $3,888.00

High: $3,888.00

0.1

$0.10

$388.80

Yobit

$3,797.54$3,990.21

Low: $3,716.15

High: $4,021.65

0.00117998

$61.26

$235,433.79

Yunbi

$370.00$370.00

Low: $370.00

High: $370.00

0.0005

$0.00

$0.00

itBit

$3,637.94$3,857.67

Low: $3,572.76

High: $3,895.88

0.016

$3,402.98

$12,567,831.55